B003
B
15
41000
3314
11:31:34
30750
7
24
B008
A
1654000
3399
11:00:13
909700
39
1
166000
3363
11:31:45
2
B009
53000
3338
11:01:31
17
14
39750
B012
322000
3318
11:07:12
177100
21
5
B013
117000
3362
11:01:00
64350
10
87750
B015
33000
3342
11:01:59
31
3375
11:07:09
18150
B019
4800
2640
41
8
B020
128000
3388
11:28:23
70400
6
16
B021
12000
3335
11:01:22
6600
18
B022
32000
17600
11
B027
2034000
3324
11:00:12
1118700
3
129000
3386
11:01:02
4
96750
B029
786000
3291
11:23:08
432300
B031
3700
2035
48
3372
11:07:41
B034
96000
52800
B042
122000
3329
11:16:49
91500
12
3239
11:29:16
B044
407000
3403
11:05:38
223850
29
B047
40000
11:00:52
B048
36000
19800
B050
191000
3309
11:14:50
36
B051
11161000
6138550
1116000
613800
B053
6300
42
B069
24000
22
B075
3304
11:06:17
30000
B076
197000
3306
11:14:39
108350
B077
152000
3376
11:03:51
83600
16000
B081
644000
354200
B084
934000
513700
B085
9300
5115
26
B087
104000
3245
11:02:21
57200
37
7300
3357
11:24:31
4745
38
B088
4400
2420
B093
B096
13200
43
B101
3163000
1739650
3269
11:02:16
2372250
3293
11:03:40
2055950
B108
25000
13750
B110
3312000
1821600
2484000
B112
2611000
3221
11:24:50
1697150
B114
4900
3350
11:07:46
3185
46
B122
20000
3401
11:22:59
11000
B129
2695
34
B130
55000
3251
11:03:50
30250
B135
187000
B143
329000
180950
25
54000
29700
3267
11:08:10
B145
650000
9
B154
B157
982000
3325
11:00:18
638300
98000
3292
11:00:30
53900
B163
5700
3705
B164
8800
32
B170
B172
27000
3228
11:23:54
20250
B173
639000
3276
11:05:28
415350
20
B176
31000
3330
11:18:19
17050
B180
9700
7275
B183
B185
62000
3296
11:07:43
34100
45
8200
3337
11:28:28
4510
B187
4300
2795
B194
3100
1705
30
B195
46000
34500
B197
80000
60000
3331
11:06:58
44000
B200
B204
464000
255200
301600
B208
3247
11:12:22
B210
1263000
947250
28
220000
165000
B211
B217
3288
11:02:37
19
B226
671000
3290
11:05:37
369050
B230
3400
1870
B232
344000
189200
44
B235
28000
B236
793000
594750
142000
106500
B238
50000
37500
B240
149000
81950
B245
7628000
3385
11:35:11
4195400
1285000
11:33:56
B246
7600
3250
11:04:36
4180
B247
5300
2915
B248
29000
3368
11:00:20
21750
B253
3348
11:05:39
B255
45000
24750
B256
56000
3394
11:13:39
30800
B257
137000
75350
40
B260
38000
20900
B264
83000
62250
B265
21000
15750
B266
26000
19500
23
B267
3377
11:19:54
13
3200
1760
B268
67000
3270
11:00:25
36850
33
B270
7500
4125
B275
B281
6700
11:09:49
3685
B283
B290
3456000
1900800
B292
28500
B297
512000
281600
332800
B298
2239000
1231450
B302
78000
B303
482000
3307
11:17:08
265100
66000
3355
11:18:13
36300
B304
52000
39000
B306
120000
11:12:30
B309
B311
17000
9350
B312
3278
11:00:09
34450
B313
3397
11:00:44
21450
B320
400000
300000
B321
43184000
11:10:11
23751200
6133000
3365
11:00:47
4599750
B323
13000
7150
B324
737000
405350
B325
9400
5170
B329
544000
299200
408000
B331
3359
11:00:45
27500
B332
132000
72600
B338
3340
11:07:07
20800
B340
29250
B341
7200
3960
B343
500000
375000
3209
11:20:34
111750
B346
17256000
9490800
2818000
1549900
B347
3018000
27
1659900
B353
3398
11:28:56
6050
B354
3364
11:04:14
2365
B355
14824
8153
B358
1058000
581900
B367
17722
9747
B368
391000
215050
B369
262000
3321
11:01:17
170300
B372
275000
151250
B373
B376
B379
327000
179850
35
B391
3297
11:10:40
18200
B394
865000
475750
562250
B399
1548000
3281
11:01:08
1161000
B401
570000
313500
427500
B402
7307000
842000
463100
B403
11:10:57
B404
3826000
2104300
B411
B412
984000
541200
B413
1563000
B415
37229
3258
11:12:55
20475
B418
198000
3391
11:38:40
108900
B419
845000
633750
50250
B423
16250
B425
B429
237000
130350
B430
15000
B432
20124
B433
3257
29150
B439
79000
59250
B440
774000
425700
B441
42000
31500
B442
B447
179000
116350
B455
6000
3300
B457
5400
B459
270052
148528
B461
1495000
822250
B469
102850
B472
3205000
3242
1762750
B473
16500
B477
14000
9100
B478
28600
B479
18000