B001
A
21
66000
3315
16:26:40
36300
69000
0
12
29
B
21000
3285
16:02:10
23000
1
30
B002
9999
09:00:00
41529
24
13
26
4700
09:25:54
5000
14
B003
253174
7
23
28
54000
3293
14:04:42
35100
57000
B004
26339
3407
10:39:24
19754
28000
41
11
25
5600
3362
16:02:07
3080
5900
B005
10
45738
3338
09:01:37
48000
5
4574
10:13:12
2515
4800
B006
324899
32490
17869
34000
B007
2314384
3324
09:00:15
1272911
2430000
307000
3386
16:37:20
323000
6
B008
27
1867000
3399
11:00:20
1026850
1978000
39
642000
09:01:24
680000
2
B009
20
280133
3314
14:23:12
210099
294000
17
76000
14:01:16
41800
80000
B010
686688
3343
09:41:08
721000
99000
09:12:55
54450
104000
B011
31715
33
3172
1744
3300
34
B012
19
468000
3318
11:29:21
257400
491000
29000
09:09:59
15950
30000
B013
1353000
14:27:00
744150
1438000
9
455000
3281
16:13:41
341250
480000
B014
4
388943
3379
09:20:15
213918
408000
49
51000
3313
14:05:34
B015
178808
31
88000
3375
09:08:52
48400
93000
B016
305120
40000
16:04:31
22000
42000
18
B017
161897
15
16190
8904
17000
16
B018
399261
14:01:52
419000
68000
14:06:47
37400
71000
B019
41990
31492
44000
8000
4400
8400
8
B020
510055
152000
83600
160000
B021
49911
3335
27451
52000
18000
09:00:37
9900
19000
B022
166030
65000
35750
B023
123864
130000
38
16000
16:01:28
8800
B024
7193635
09:09:51
3956499
7553000
1688000
16:00:36
1772000
B025
319416
3289
09:08:23
207620
335000
55000
11:01:19
30250
58000
B026
3
521822
3218
14:03:25
391366
548000
3306
09:07:31
B027
4012000
09:00:18
2206600
4237000
475000
308750
517000
B028
625000
3307
14:07:59
343750
656000
116000
09:00:51
122000
B029
5468767
3007821
5742000
2544000
11:01:22
1399200
2692000
B030
316838
333000
31684
17426
33000
B031
38000
3364
20900
48
5400
09:07:20
2970
5700
B032
1096000
14:09:17
822000
1152000
154000
3279
14:01:09
84700
165000
B033
227541
09:03:36
239000
22755
12515
24000
B034
432129
324096
454000
110000
09:03:06
60500
B035
167112
12100
B036
127780
12778
11:47:50
13000
B037
3286
14:16:01
16500
32000
37
3900
2145
4100
B038
163000
09:01:05
89650
171000
62000
3309
16:14:27
B039
161378
10:06:37
169000
16138
8875
22
B040
17295
43
3100
14:23:32
44
B041
803000
16:11:38
843000
42
320000
14:02:17
344000
B042
391000
3329
10:26:58
293250
411000
226000
124300
238000
B043
356645
374000
35665
19615
37000
B044
2700756
14:01:34
2836000
566000
311300
594000
B045
218000
09:12:24
229000
20000
16:12:51
B046
215795
21580
11869
B047
217914
3342
09:01:07
84000
B048
184020
3388
16:31:37
29700
B049
39723
3973
2185
4200
B050
858000
09:01:56
901000
36
714000
3398
14:34:32
392700
769000
B051
34238000
11:00:13
18830900
36378000
1632000
11:00:46
1715000
B052
222748
11:01:00
B053
3373
16:04:08
33150
11000
16:20:31
12000
B054
39233
2255
4300
B055
189731
3228
14:19:23
142298
199000
14:17:02
47000
B056
277825
3270
11:41:33
152803
292000
45000
3383
11:21:33
24750
B057
28842
09:01:13
18747
4000
11:04:36
40
B058
35565
3387
10:10:43
19560
2640
B059
150998
09:01:19
83048
159000
B060
2771539
1524346
2910000
35
405000
16:00:34
436000
B061
137543
32
14000
7700
15000
B062
108213
3247
14:06:32
9350
B063
369128
39000
16:02:03
21450
41000
B064
14:23:37
B065
513623
3291
16:34:18
282492
539000
81000
44550
85000
B066
181795
18180
09:02:17
B067
209497
20950
11522
B068
35000
3357
16:17:54
22750
6600
16:16:59
4290
7000
B069
142000
11:35:50
149000
14:09:55
B070
260686
3336
09:00:44
28600
B071
222312
22232
12227
B072
624369
3381
10:40:17
108000
14:01:07
113000
B073
481387
505000
232000
3304
09:02:34
174000
244000
B074
4136000
3365
11:08:03
3102000
4343000
648000
B075
190128
10:26:29
142596
200000
43000
23650
B076
510860
09:00:47
536000
285000
11:26:14
156750
299000
B077
161000
11:08:15
B078
55197000
30358350
58647000
6957000
7582000
B079
206918
11:02:42
155188
217000
20692
3401
10:24:17
11380
B080
46790
49000
9000
4950
9500
B081
4478515
2463183
4702000
1042000
14:00:35
1094000
B082
190498
25000
13750
26000
B083
220469
22047
12125
B084
8374000
3263
09:31:33
8793000
2507000
11:29:31
1378850
2653000
B085
43678
3406
10:14:57
24022
46000
B086
147981
10450
B087
3245
11:02:21
57200
109000
31000
14:11:05
B088
31752
3215
09:48:55
23814
7200
09:14:07
7600
B089
685000
09:00:48
376750
719000
348000
16:01:21
367000
B090
190536
19054
10479
B091
568754
172000
94600
181000
B092
342333
16:09:38
B093
139128
B094
166415
09:25:08
124811
175000
09:03:37
B095
3658000
11:01:11
2743500
3841000
399000
B096
117613
16:00:53
64687
124000
17050
B097
39800
29850
5200
14:11:17
5500
B098
128186
3340
09:18:07
83320
135000
12819
7050
B099
499988
525000
3209
09:18:36
39050
75000
B100
156707
15671
8619
B101
24143000
16:00:12
13278650
25426000
6829000
3269
16:07:59
5121750
7172000
B102
49305
27117
4931
2712
B103
114241
11425
6283
B104
165434
3358
09:09:41
124075
16544
9099
B105
419650
10:12:16
441000
60000
3363
16:00:59
63000
B106
2717301
1494515
2853000
342000
359000
B107
399413
3302
16:34:43
219677
82000
3258
14:24:59
45100
86000
B108
131556
3403
14:22:36
72355
138000
19250
B109
247608
24761
13618
B110
19132000
3382
16:00:29
14349000
20089000
4006000
11:00:39
4208000
B111
838000
3283
10:05:27
460900
880000
170000
179000
B112
10586619
5822640
11116000
4553000
4787000
B113
3312
14:11:45
B114
09:32:47
46
9750
B115
210225
27000
14850
B116
251257
3405
138191
264000
14:01:39
26950
B117
124180
B118
176542
B119
400771
77000
B120
113943
11395
6267
B121
100813
09:11:49
B122
108276
B123
180559
16:02:51
B124
109303
B125
108810
8250
B126
235152
23516
12933
B127
315038
331000
31504
17327
B128
649860
10:37:53
682000
79000
43450
83000
B129
13200
7800
5850
8200
B130
97000
3251
16:05:18
53350
102000
B131
275572
27558
15156
B132
23041
2500
1375
2600
B133
282912
09:04:29
155601
297000
28292
B134
142578
14258
B135
504859
395000
B136
46056
14:05:38
25330
4606
10:18:51
B137
28625
6200
B138
478000
166000
09:06:24
176000
B139
162776
3402
10:09:52
122082
61000
B140
222526
09:11:42
12650
B141
571328
144000
79200
151000
B142
120167
11:03:06
126000
7150
B143
358000
3267
14:00:21
196900
376000
120000
127000
B144
59000
3376
14:14:58
32450
3380
14:01:03
B145
650000
11:01:31
683000
72000
39600
B146
173076
17308
9519
B147
239208
17600
B148
45042
09:05:11
33781
14:01:35
B149
260000
16:11:05
273000
09:15:27
B150
131731
3332
72452
B151
551000
3384
11:29:32
303050
579000
3397
09:00:11
164450
315000
B152
341279
16:15:20
187703
B153
282187
53000
09:26:50
39750
56000
B154
223000
3208
14:01:30
144950
234000
96000
3239
09:09:35
101000
B155
646736
220000
121000
231000
B156
124654
B157
1116000
3325
14:00:19
725400
1172000
115000
B158
174034
17404
9572
B159
260538
16:02:02
143295
274000
30800
B160
170365
17037
9370
B161
37787
3779
2078
B162
122277
14:20:18
B163
32530
24397
11250
B164
118539
B165
217319
15400
B166
213932
225000
B167
184000
3296
101200
193000
45
16:22:03
B168
243000
3252
16:07:09
133650
255000
B169
916060
962000
119000
16:00:54
65450
125000
B170
27750
B171
322000
338000
B172
16:09:46
114000
14:07:36
B173
639000
3276
11:05:28
415350
671000
67000
B174
3072000
2304000
3226000
352000
B175
213943
160457
B176
218937
20350
B177
788212
62700
B178
34218
09:08:47
18819
36000
4600
11:08:30
2530
B179
327693
32770
18023
B180
47792
10000
B181
851000
14:03:33
894000
167000
B182
37230
2310
B183
128910
96682
B184
2528276
1390551
2655000
278000
16:00:43
B185
3337
16:07:10
B186
161894
121420
B187
30463
22847
B188
09:10:20
B189
292409
B190
120317
47
B191
24700
5005
8100
B192
836231
10:16:04
878000
16:00:37
65650
B193
117439
11744
6459
B194
22551
3372
09:26:58
2200
B195
263681
B196
9122070
5017138
9578000
4177000
09:01:08
2297350
4391000
B197
363936
382000
164000
90200
B198
439832
462000
33550
64000
B199
16:27:32
26400
50000
14:14:19
8500
B200
14:02:08
413250
18750
B201
204256
B202
277000
09:13:55
291000
B203
44997
4500
2475
B204
3517000
16:00:20
1934350
3693000
777000
11:31:40
427350
817000
B205
115731
09:48:37
63652
B206
22298
16:04:02
1690
2700
B207
16530
B208
3352
14:11:56
6700
3685
B209
193187
14:01:27
203000
19319
10625
B210
2116000
09:15:34
1587000
2223000
388000
409000
B211
255379
31900
B212
2508406
09:00:57
1379623
2634000
301000
165550
316000
B213
35398
3540
1947
3700
B214
149838
B215
186945
18695
10282
B216
214510
B217
141404
B218
241247
3330
09:11:54
B219
159439
15944
8769
B220
326000
179300
3290
14:03:42
22550
B221
34495
3327
09:16:16
18972
3450
3600
B222
100504
16:01:14
B223
352384
370000
B224
B225
127042
12705
6987
B226
4590000
4949000
971000
534050
1021000
B227
111709
11171
6144
B228
265000
145750
B229
652639
09:00:24
489479
117000
64350
123000
B230
27782
3288
10:24:56
15280
6000
09:04:20
6300
B231
16:00:23
3410
6500
B232
948055
521430
995000
301400
575000
B233
184899
B234
295769
B235
247523
B236
867000
3233
14:06:15
476850
910000
222000
09:14:14
166500
B237
32082
24061
1764
3400
B238
259425
11:36:38
194568
272000
B239
405382
B240
422822
444000
81950
156000
B241
489698
514000
28050
B242
152881
14:03:30
84084
14:01:45
B243
148331
14834
8158
B244
197166
207000
14:17:37
B245
7628000
3385
11:35:11
4195400
8009000
1788000
09:36:26
983400
1877000
B246
39573
3250
09:50:42
21765
4455
B247
16:01:45
57750
9200
11:11:45
6900
9800
B248
177830
133372
187000
33750
B249
167576
B250
195000
107250
205000
74000
B251
221697
3231
233000
22170
12193
B252
816101
857000
210000
B253
09:02:39
23250
3348
09:07:11
16250
B254
11:01:21
8700
4785
9400
B255
324000
3371
14:54:01
178200
340000
70000
38500
B256
309515
325000
3394
09:02:31
96250
186000
B257
895000
16:01:36
492250
941000
442000
243100
466000
B258
87000
09:31:49
47850
91000
B259
21516
2035
B260
292659
308000
B261
09:12:56
B262
36011000
10:12:51
37812000
6467000
11:00:40
6838000
B263
3044149
3196000
304415
10:03:06
167428
B264
766000
3391
16:17:35
421300
859000
224250
B265
144081
108060
B266
154497
115872
162000
B267
148000
3377
16:05:26
81400
7400
11:14:18
5550
7900
B268
424063
10:00:32
233234
445000
16:00:10
56100
112000
B269
107298
10730
5901
B270
37950
16:01:34
B271
589208
34100
B272
593145
14:01:48
623000
B273
23063
14990
B274
540704
B275
139000
14:24:07
104250
B276
40211
30158
16:06:26
3630
B277
245144
3392
10:20:39
134829
257000
B278
221514
B279
32734
10:45:34
21277
3274
1800
B280
109238
3271
10:07:46
60080
B281
46012
09:19:46
25306
16:00:16
11550
B282
39930
3993
2196
B283
27848
10:13:32
15316
B284
45289
09:52:07
33966
2860
B285
118834
B286
31157
3116
1713
B287
43085
4309
2369
B288
209038
114970
219000
20904
11:47:51
B289
398978
92000
B290
3650000
09:06:20
2007500
3833000
222750
425000
B291
16:28:54
111650
213000
3232
11:13:35
B292
200024
10:40:02
150018
B293
7358864
4047375
7727000
1103000
606650
1158000
B294
107066
10707
5888
B295
121217
12122
6667
B296
215000
235000
14:06:46
11050
B297
3940932
2167512
4138000
967000
1016000
B298
6391263
3515194
6711000
3273000
3446000
B299
122687
14:15:59
129000
3305
09:06:53
B300
228000
16:04:15
148200
B301
14:21:03
34650
B302
684000
10:02:12
513000
718000
150000
211000
B303
545000
3355
14:36:08
299750
572000
14:15:43
73000
B304
341000
11:04:02
B305
440745
09:11:21
286484
463000
B306
11:12:30
B307
118558
B308
119286
11929
6560
B309
182386
B310
206974
20698
11383
B311
148267
10:16:38
81546
B312
3278
14:02:10
105300
16:00:32
63050
105000
B313
14:05:52
129250
247000
B314
3215946
1768770
3377000
956000
1051000
B315
36607
5060
9700
B316
154955
19800
B317
48123
4813
2647
5100
B318
1125000
843750
1181000
B319
357482
B320
4514000
14:09:43
3385500
4796000
1476000
16:03:24
1107000
1654000
B321
43184000
11:10:11
23751200
45343000
9628000
16:01:37
7221000
10472000
B322
3221
16:02:43
10400
8600
B323
112526
B324
4047000
3035250
4249000
1331000
732050
1401000
B325
B326
194833
B327
213420
224000
19500
B328
105882
10589
5823
B329
3525000
11:00:44
1938750
3701000
1573000
16:02:00
1179750
1656000
B330
239343
23935
13164
B331
216000
B332
905991
951000
14:05:43
224950
B333
107742
59258
09:30:40
B334
124022
10:44:38
68212
12403
6821
B335
114458
B336
3563000
2672250
3786000
1048000
576400
1102000
B337
122988
B338
157104
10:21:55
102117
B339
217082
21709
11939
B340
171195
111276
180000
B341
16:11:15
38250
3243
16:02:45
B342
180025
189000
B343
552000
14:02:31
358800
580000
328000
246000
346000
B344
455643
B345
42932
4294
2361
B346
30584000
14:13:02
32160000
6878000
7246000
B347
11282000
6205100
11846000
3407000
11:00:33
3609000
B348
152918
B349
16:10:01
7300
5475
B350
5642638
3103450
5925000
1084000
1189000
B351
139352
13936
7664
B352
123121
B353
11:04:40
14:03:40
B354
7100
3905
B355
148240
14824
8153
B356
38305
11:35:16
3831
B357
471614
495000
27500
B358
5204000
09:00:55
5464000
2436000
2563000
B359
46678
4668
2567
4900
B360
152585
14:13:10
B361
424766
233621
446000
B362
107714
15:06:27
59242
18700
B363
43468
4347
2390
B364
3397026
14:00:47
1868364
3567000
357000
375000
B365
350000
09:29:16
368000
B366
279000
09:17:55
209250
293000
B367
177213
17722
9747
B368
2451202
1348161
2574000
691000
727000
B369
318000
3321
206700
334000
16:01:48
B370
336523
353000
B371
253255
16:06:54
189941
266000
25326
B372
1657000
09:37:28
911350
1740000
634000
16:15:23
348700
697000
B373
104942
B374
2454456
10:01:06
1349950
2577000
336000
B375
23430
B376
609215
09:00:20
456911
640000
83050
B377
38157
6800
3740
B378
233167
10:37:54
128241
245000
3297
16:07:30
B379
2517667
1384716
2644000
387000
416000
B380
412120
B381
28491
3261
09:27:21
15670
3500
B382
199296
14300
B383
49117
B384
115066
11507
6328
B385
6100
14:17:23
6400
B386
31200
B387
40932
4094
2251
B388
48994
2695
B389
4871000
09:01:00
5115000
515000
283250
570000
B390
615364
B391
243888
256000
B392
3404
16:07:50
B393
191489
09:34:12
143616
201000
B394
6169757
3393366
6478000
1578000
867900
1664000
B395
770000
3299
11:05:29
423500
809000
14:15:48
63250
B396
3242
16:09:00
B397
355660
266745
373000
16:15:54
B398
163043
89673
B399
5867000
4400250
6234000
2011000
2121000
B400
11:07:09
106600
B401
3444647
1894555
3617000
2332000
11:02:22
1749000
2479000
B402
8971000
14:04:29
4934050
9616000
1491000
1610000
B403
16:01:32
117150
B404
25326000
26594000
5180000
14:00:14
2849000
5443000
B405
217162
162871
14:18:15
B406
09:03:11
277500
389000
137000
B407
14:01:28
153450
95000
11:02:15
B408
513348
09:09:38
282341
B409
25521
2553
1404
B410
630180
472635
662000
46750
89000
B411
101954
B412
1431000
787050
1503000
62150
B413
7040000
16:01:18
7568000
3443000
16:24:05
3616000
B414
39853
3986
2192
B415
37229
11:12:55
20475
09:02:49
3575
B416
121003
B417
103877
77907
6050
B418
198000
11:38:40
108900
208000
09:17:56
B419
1069000
11:16:17
1122000
76500
B420
48812
3389
14:00:57
36609
B421
427000
14:31:54
234850
448000
177000
B422
412000
11:00:35
267800
433000
197000
16:03:39
108350
B423
74250
25350
B424
330821
3359
09:00:21
48950
94000
B425
1170000
14:00:50
643500
1229000
537000
B426
254696
18150
B427
672970
B428
532880
3227
09:16:43
293084
560000
B429
339000
186450
356000
B430
100322
B431
142523
B432
09:12:53
150150
B433
111000
3257
11:00:21
61050
14:08:41
12750
B434
512626
09:05:25
384469
538000
09:11:11
40150
B435
47855
4786
2632
B436
149524
3333
09:51:20
112143
157000
B437
187362
18737
10305
B438
791140
B439
418963
14:00:59
272325
440000
67650
B440
6579000
11:00:15
3618450
6908000
847000
889000
B441
291768
3378
16:00:21
B442
236968
B443
255983
14:02:06
269000
B444
782184
343000
B445
245679
184259
258000
45750
B446
204600
B447
1450000
797500
1536000
428000
459000
B448
836559
09:09:47
460107
16:16:58
B449
291701
B450
237918
130854
250000
B451
B452
269762
284000
B453
316633
31664
17415
B454
139226
13923
7657
B455
29625
3520
B456
149963
14997
8248
B457
46879
B458
261250
499000
B459
270052
148528
B460
160050
306000
B461
13028000
7165400
13702000
1598000
1678000
B462
261009
B463
296253
29626
16294
B464
14:02:22
27950
B465
165671
16568
9112
B466
286000
11:04:45
185900
300000
B467
49517
14:09:19
37137
4952
2723
B468
242000
11:16:07
254000
B469
1161000
638550
1219000
259000
142450
B470
33583
1847
B471
219937
B472
3205000
1762750
3365000
296000
B473
209339
B474
185682
18569
10212
B475
09:00:34
102300
B476
14:09:27
B477
123749
68061
B478
249711
47300
90000
B479
137549
B480
709705
52250
100000
B481
48301
26565
B482
189200
361000
B483
544000
09:02:36
571000
24200
B484
492619
B485
122643
91982
12265
B486
106895
B487
178179
B488
4883054
16:09:20
282150
B489
3041100
304110
167260
319000
B490
153000
3393
10:22:32
114750
50
3204
09:06:31
B491
3390
09:16:37
B492
23500
14:11:57
12925
51
B493
21500
09:18:28
16125