B001
A
33
88000
3315
16:06:08
48400
93000
0
12
29
B
24000
3285
16:16:16
25000
30
B002
9999
09:00:00
41529
24
13
26
4700
09:25:54
4900
14
B003
31
253174
3391
11:26:21
139245
266000
7
23
36
102000
14:01:07
117000
2
B004
1
26339
3407
10:39:24
19754
28000
41
11
34
6700
09:34:46
5025
7100
B005
10
45738
3338
09:01:37
48000
5
4800
3386
16:38:24
5100
B006
324899
39000
3292
09:13:26
21450
41000
B007
2314384
3324
09:00:15
1272911
2430000
342000
14:00:33
370000
6
B008
2115000
3399
16:01:24
1163250
2231000
39
899000
09:00:58
957000
B009
20
280133
3314
14:23:12
210099
294000
17
76000
3362
14:01:16
41800
80000
B010
686688
3343
09:41:08
721000
128000
14:01:02
70400
139000
B011
31715
3218
11:15:05
23786
33000
3300
3500
B012
32
574000
14:02:49
604000
21
42000
3318
14:12:02
23100
46000
B013
1625000
3281
14:04:15
1218750
1755000
9
670000
14:00:53
368500
736000
B014
4
388943
3379
09:20:15
213918
408000
49
58000
3313
09:00:47
62000
B015
178808
99000
3375
09:17:18
54450
105000
B016
305120
45000
09:25:59
24750
18
B017
161897
15
16190
10:13:12
8904
17000
16
B018
399261
14:01:52
419000
75000
16:00:51
41250
79000
B019
41990
31492
44000
9500
7125
10000
8
B020
510055
172000
94600
182000
B021
56000
3335
14:00:23
30800
59000
09:00:22
13200
B022
166030
73000
40150
77000
B023
140000
147000
38
18000
B024
7193635
09:09:51
3956499
7553000
1688000
16:00:36
1772000
B025
319416
3289
09:08:23
207620
335000
61000
B026
3
521822
14:03:25
391366
548000
92000
50600
97000
B027
4237000
09:01:12
2330350
4451000
928000
1032000
B028
625000
3307
14:07:59
343750
656000
183000
199000
B029
5468767
3007821
5742000
2825000
1553750
3046000
B030
316838
333000
38000
3247
09:13:04
20900
40000
B031
53000
3251
14:03:46
29150
60000
48
8700
4785
9600
B032
1096000
14:09:17
822000
1151000
264000
3279
14:01:24
145200
291000
B033
227541
09:03:36
239000
B034
432129
324096
454000
125000
09:02:12
68750
133000
B035
167112
22000
16:01:28
12100
23000
B036
127780
12778
11:47:50
13000
B037
30000
3286
14:16:01
16500
32000
37
35
5700
11:10:26
3135
6100
B038
163000
09:01:05
89650
171000
3398
14:27:18
83000
B039
161378
10:06:37
169000
22
B040
17295
43
09:01:35
1815
44
B041
803000
3309
16:11:38
843000
42
28
320000
14:02:17
336000
B042
391000
3329
10:26:58
293250
411000
25
226000
16:02:07
124300
237000
B043
356645
374000
B044
2700756
14:01:34
2836000
594000
626000
B045
218000
09:12:24
229000
B046
215795
19
B047
217914
90000
3342
09:01:16
95000
B048
184020
57000
31350
B049
39723
4500
2475
B050
901000
16:06:27
495550
949000
714000
14:34:32
392700
750000
B051
27
34238000
11:00:13
18830900
35953000
2612000
1436600
2947000
B052
222748
17600
34000
B053
65000
3373
09:07:00
42250
69000
14:05:27
B054
39233
5200
3297
14:03:23
3380
B055
189731
3228
14:19:23
142298
51000
11:06:30
38250
54000
B056
277825
3270
11:41:33
152803
292000
64000
14:02:44
70000
B057
28842
3293
09:01:13
18747
5900
09:08:03
3835
6300
40
B058
35565
3387
10:10:43
19560
37000
16:04:31
2640
5000
B059
150998
09:01:19
83048
159000
19000
20000
B060
2771539
1524346
2910000
498000
273900
545000
B061
137543
3276
11:05:47
11050
B062
108213
21000
11550
B063
369128
16:02:03
B064
16:10:03
28600
B065
513623
3291
16:34:18
282492
539000
108000
11:00:42
59400
116000
B066
181795
18180
09:02:17
B067
209497
14:04:17
157122
220000
20950
11522
B068
67000
3357
11:36:41
43550
72000
11000
14:07:50
8250
12000
B069
142000
11:35:50
149000
14:09:55
B070
260686
3283
11:04:03
143377
274000
98000
3336
14:00:24
53900
110000
B071
222312
B072
624369
3381
10:40:17
113000
62150
119000
B073
481387
505000
281000
154550
297000
B074
4669000
14:34:30
2567950
4913000
795000
437250
889000
B075
190128
3304
10:26:29
142596
200000
43000
23650
B076
510860
536000
321000
176550
340000
B077
161000
14:02:59
B078
55197000
30358350
57962000
6957000
16:00:34
7307000
B079
206918
11:02:42
155188
217000
35000
3361
09:11:15
19250
B080
7150
14000
B081
4702000
3263
11:39:25
4941000
1176000
1240000
B082
190498
13750
26000
B083
220469
3306
09:03:43
27000
B084
9452000
11:15:21
10102000
2643000
11:00:39
2777000
B085
43678
3406
10:14:57
24022
6600
B086
147981
10450
B087
176000
361000
B088
3290
14:00:37
3215
14:02:20
12750
B089
1218000
3382
14:10:45
913500
1339000
373500
546000
B090
190536
19054
10479
B091
568754
09:10:58
312814
597000
191000
105050
202000
B092
342333
B093
139128
B094
166415
09:25:08
124811
175000
09:02:54
36000
B095
4129000
16:15:19
4355000
709000
3365
14:14:30
531750
780000
B096
117613
16:00:53
64687
123000
B097
39800
14:04:42
29850
14:11:17
5500
B098
128186
3340
09:18:07
83320
135000
12819
7050
B099
499988
525000
14:08:06
B100
156707
9350
B101
24143000
16:00:12
13278650
25351000
7708000
3269
14:09:12
5781000
8382000
B102
49305
27117
52000
2860
B103
114241
B104
165434
3358
09:09:41
124075
174000
9900
B105
419650
10:12:16
441000
68000
3363
09:28:22
B106
2853000
2998000
11:00:46
359000
B107
399413
3302
16:34:43
219677
86000
47300
91000
B108
131556
3403
14:22:36
72355
138000
B109
247608
B110
19132000
16:00:29
14349000
20089000
4006000
4206000
B111
880000
484000
924000
224000
11:01:24
240000
B112
11689000
14:00:17
6428950
12575000
5419000
3221
14:00:49
3522350
5832000
B113
3312
14:11:45
47000
14:01:58
15000
B114
09:32:47
46
09:06:46
B115
210225
14850
B116
251257
3405
138191
29700
B117
124180
16000
8800
B118
176542
11:02:11
20350
B119
400771
104000
57200
B120
113943
B121
100813
3383
14:11:50
B122
108276
29000
B123
180559
09:28:44
22750
B124
109303
11:21:33
B125
108810
B126
235152
11:10:19
247000
B127
315038
331000
B128
682000
16:07:36
375100
718000
109000
14:01:33
121000
B129
16:01:05
22500
7500
B130
158000
86900
173000
3368
14:00:18
18750
B131
275572
B132
23041
17280
3000
1950
3200
B133
282912
09:04:29
155601
11:00:55
B134
142578
14258
B135
504859
09:01:07
393000
B136
46056
14:05:38
25330
4606
10:18:51
B137
28625
3355
11:36:29
15743
14:01:39
3245
6200
B138
455000
09:01:56
478000
187000
203000
B139
162776
3402
10:09:52
122082
132000
14:00:25
B140
222526
B141
571328
162000
89100
B142
120167
11:03:06
126000
14:06:47
B143
358000
3267
14:00:21
196900
376000
120000
09:00:37
66000
B144
3376
14:14:58
32450
14:02:33
B145
650000
11:01:31
683000
B146
173076
17308
9519
B147
239208
B148
45042
09:05:11
33781
14:21:16
7800
B149
273000
09:18:25
204750
287000
39750
B150
131731
3332
14:01:09
72452
11700
B151
551000
3384
11:29:32
303050
579000
338000
3397
11:08:25
185900
B152
341279
16:15:20
187703
85000
B153
282187
B154
223000
3208
14:01:30
144950
234000
3239
11:08:58
81750
B155
646736
09:01:34
680000
231000
B156
124654
3330
09:10:10
B157
1260000
3325
819000
1326000
216000
14:00:29
118800
248000
B158
174034
17404
9572
B159
260538
16:02:02
143295
B160
170365
B161
37787
5400
B162
122277
14:20:18
B163
27750
B164
118539
B165
217319
31000
17050
B166
213932
225000
B167
184000
3296
101200
193000
45
3337
14:04:37
B168
243000
3252
16:07:09
133650
255000
45750
B169
916060
962000
B170
B171
322000
14:07:02
B172
152000
16:09:46
114000
160000
14:07:36
B173
639000
11:05:28
415350
671000
B174
3072000
11:08:03
2304000
3226000
226050
450000
B175
213943
160457
B176
218937
09:18:06
B177
788212
129000
70950
137000
B178
34218
09:08:47
18819
B179
327693
344000
3394
09:33:12
B180
47792
14:10:21
35844
50000
09:03:06
B181
851000
14:03:33
894000
196000
107800
208000
B182
37230
4200
2310
4400
B183
128910
96682
B184
2528276
1390551
2655000
494000
271700
556000
B185
09:08:35
B186
161894
121420
170000
B187
25500
11250
B188
3359
14:00:28
35200
B189
292409
B190
120317
16:09:36
66174
127000
47
11:02:48
16900
B191
35250
9000
B192
878000
09:01:02
922000
136000
11:00:52
74800
146000
B193
117439
11744
6459
B194
22551
11:18:16
16913
3372
14:26:11
3410
6900
B195
263681
09:18:50
B196
9122070
5017138
9578000
4386000
4619000
B197
363936
382000
11:01:03
B198
439832
462000
37950
B199
16:27:32
26400
16:13:21
B200
14:02:08
413250
11:15:18
B201
204256
11:01:20
19800
B202
277000
09:13:55
B203
44997
B204
3517000
16:00:20
1934350
3693000
1004000
652600
1090000
B205
115731
09:48:37
63652
122000
B206
22298
16723
2900
1885
3100
B207
16530
12397
B208
3352
14:11:56
33550
7400
4070
B209
193187
14:01:27
B210
2116000
09:15:34
1587000
2222000
439000
465000
B211
255379
36300
B212
2508406
09:00:57
1379623
2634000
459000
11:30:42
495000
B213
35398
3700
3900
B214
149838
24200
B215
186945
18695
10282
B216
214510
B217
141404
B218
241247
14300
B219
159439
15944
8769
B220
09:05:39
3364
14:22:18
46750
B221
34495
3327
09:16:16
18972
4600
B222
100504
55277
106000
09:34:29
46800
B223
352384
B224
49000
26950
5280
B225
127042
B226
6887000
16:24:05
3787850
7287000
1401000
11:00:45
1504000
B227
111709
B228
265000
145750
278000
100000
09:11:21
B229
652639
09:00:24
489479
685000
72600
B230
27782
3288
10:24:56
15280
8100
09:32:12
4455
8600
B231
55000
16:00:23
30250
6500
B232
948055
521430
995000
735000
404250
806000
B233
184899
B234
295769
B235
247523
B236
867000
3233
14:06:15
476850
910000
251000
11:09:51
188250
268000
B237
32082
24061
3209
1764
3400
B238
259425
11:36:38
194568
272000
63000
B239
405382
71000
09:00:51
B240
422822
444000
168000
92400
178000
B241
489698
514000
B242
152881
14:03:30
84084
B243
148331
B244
197166
207000
B245
7628000
3385
11:35:11
4195400
8009000
1788000
09:36:26
983400
1877000
B246
11:07:37
8500
3250
09:16:50
4675
B247
87000
65250
B248
219000
11:02:13
120450
235000
14:14:38
36750
B249
167576
B250
195000
107250
205000
82000
B251
221697
3231
09:48:55
233000
B252
816101
857000
B253
09:02:39
23250
3348
09:07:11
16250
B254
11:01:21
24700
11:02:12
5445
B255
366000
3371
14:14:42
201300
385000
B256
309515
10:37:53
325000
B257
895000
16:01:36
492250
940000
490000
269500
528000
B258
09:31:49
47850
B259
21516
11:08:30
2035
B260
292659
09:03:37
307000
B261
09:12:56
16:14:27
B262
36011000
10:12:51
37812000
9729000
5350950
10550000
B263
3044149
3196000
189200
364000
B264
1098000
11:00:29
603900
1175000
11:12:24
269250
384000
B265
144081
108060
151000
B266
154497
115872
B267
179000
3377
11:19:49
98450
188000
9800
7350
B268
424063
10:00:32
233234
445000
B269
107298
09:34:10
80473
14:06:27
6050
B270
16:07:10
B271
589208
74000
40700
78000
B272
767000
11:02:26
821000
B273
23063
14990
2800
1540
B274
540704
297387
568000
B275
14:24:07
104250
B276
40211
30158
B277
245144
3392
10:20:39
134829
257000
14:02:30
B278
221514
B279
32734
10:45:34
21277
3274
1800
B280
109238
3271
10:07:46
60080
115000
09:00:29
B281
14:00:43
09:07:36
15400
B282
39930
29947
3120
B283
27848
10:13:32
15316
6400
4160
7000
B284
45289
09:52:07
33966
B285
118834
B286
31157
23367
B287
43085
B288
209038
114970
20904
11:47:51
B289
398978
B290
3833000
2108150
4026000
678000
B291
16:28:54
111650
213000
14:07:21
B292
200024
10:40:02
150018
210000
B293
7358864
4047375
7727000
1245000
684750
1319000
B294
107066
B295
121217
12122
6667
B296
215000
16:02:10
11:05:12
12350
B297
3940932
2167512
4138000
1092000
1148000
B298
6391263
3515194
6711000
3446000
3620000
B299
122687
14:15:59
3305
11:08:19
B300
14:03:38
14:05:29
177000
B301
14:21:03
34650
3321
8450
B302
684000
10:02:12
513000
260000
B303
14:36:08
299750
572000
53350
B304
341000
11:04:02
78750
111000
B305
440745
286484
463000
84000
B306
11:12:30
B307
118558
124000
B308
119286
89464
11929
6560
B309
182386
11:10:15
B310
206974
B311
164250
241000
09:06:28
64350
B312
209000
3278
14:04:29
135850
228000
09:11:07
71500
B313
14:05:52
129250
B314
3215946
1768770
3377000
1221000
671550
1344000
B315
36607
27455
3243
09:07:26
B316
154955
B317
48123
4813
2647
B318
1270000
698500
1336000
88550
B319
357482
31900
B320
4514000
14:09:43
3385500
4740000
1654000
09:08:08
909700
1738000
B321
43184000
11:10:11
23751200
45343000
15575000
8566250
16875000
B322
09:05:34
B323
112526
11:11:25
B324
4968000
16:00:40
3726000
5244000
1471000
809050
1583000
B325
B326
194833
B327
213420
B328
105882
10589
5823
B329
4257000
11:19:50
2341350
4475000
1776000
1332000
1931000
B330
239343
23935
13164
B331
227000
B332
905991
951000
549000
589000
B333
107742
59258
7700
B334
124022
10:44:38
68212
130000
B335
114458
B336
3563000
2672250
3741000
1254000
689700
1357000
B337
122988
10400
B338
157104
10:21:55
102117
165000
B339
217082
21709
11939
B340
171195
111276
180000
B341
16:11:15
11:01:10
B342
180025
189000
B343
552000
14:02:31
358800
580000
371000
278250
397000
B344
455643
B345
42932
32199
B346
32125000
17668750
33782000
7222000
3972100
7764000
B347
11282000
6205100
11846000
4593000
11:01:06
4988000
B348
152918
B349
96000
52800
B350
5642638
3103450
5925000
1630000
896500
1791000
B351
139352
13936
7664
B352
123121
B353
11:04:40
14:03:40
B354
16:00:46
37400
11:23:40
B355
148240
14824
11:01:00
8153
B356
38305
11:35:16
3831
4000
B357
471614
B358
5874000
6175000
2436000
16:00:59
2558000
B359
46678
B360
152585
B361
424766
233621
446000
11:01:19
B362
107714
15:06:27
59242
B363
43468
2695
B364
3397026
14:00:47
1868364
3567000
427000
234850
461000
B365
368000
14:01:43
239200
387000
11:04:58
80300
B366
375000
281250
14:00:34
94000
B367
177213
17722
9747
B368
2451202
1348161
2574000
849000
466950
929000
B369
318000
206700
334000
16:04:25
112000
B370
336523
353000
B371
253255
16:06:54
189941
25326
B372
1657000
09:37:28
911350
1740000
697000
09:14:43
383350
732000
B373
104942
B374
2454456
10:01:06
1349950
2577000
184800
B375
23430
2500
2600
B376
609215
09:00:20
456911
640000
94050
181000
B377
38157
7600
4180
B378
233167
10:37:54
128241
245000
B379
2517667
1384716
2644000
477000
262350
522000
B380
412120
B381
28491
3261
09:27:21
15670
B382
199296
15950
B383
49117
B384
115066
B385
16:01:10
3520
B386
54750
14:04:35
B387
40932
4094
2251
4300
B388
48994
3025
5800
B389
4871000
09:01:00
5115000
1105000
1200000
B390
615364
B391
243888
256000
B392
3404
16:07:50
11:01:37
27500
B393
191489
09:34:12
143616
201000
32250
B394
6169757
3393366
6478000
1658000
1746000
B395
770000
3299
11:05:29
423500
809000
14:11:42
83050
B396
324000
3242
14:00:57
178200
B397
355660
266745
373000
3232
11:22:09
45650
B398
163043
89673
B399
5867000
4400250
6161000
2245000
2392000
B400
164000
11:07:09
106600
09:05:53
B401
3444647
1894555
3617000
3493000
1921150
4017000
B402
8971000
4934050
9421000
2657000
2858000
B403
11:00:18
132550
254000
35750
B404
31090000
23317500
32985000
6505000
7196000
B405
217162
162871
14:18:15
B406
09:03:11
277500
389000
B407
293000
161150
309000
B408
513348
09:09:38
282341
09:00:39
B409
25521
19140
2015
B410
630180
472635
662000
89000
B411
101954
11:03:27
B412
1503000
09:03:09
1579000
B413
9002000
14:00:41
9478000
3443000
3615000
B414
39853
3986
2192
B415
37229
3258
11:12:55
20475
6800
3740
7200
B416
121003
B417
103877
77907
B418
198000
11:38:40
108900
25300
B419
1069000
11:16:17
1122000
86250
B420
3389
16:00:15
B421
14:31:54
448000
11:02:44
250000
B422
09:00:26
350350
258000
275000
B423
74250
16:02:45
25350
B424
330821
348000
51700
B425
1170000
14:00:50
643500
1229000
791000
B426
254696
B427
672970
370133
707000
B428
532880
3227
09:16:43
293084
560000
B429
409000
16:02:04
432000
B430
100322
31500
B431
142523
B432
09:12:53
150150
B433
156000
3257
16:00:21
85800
B434
512626
09:05:25
384469
538000
B435
47855
2970
B436
149524
3333
09:51:20
112143
157000
11:22:17
B437
187362
197000
B438
791140
435127
831000
B439
418963
14:00:59
272325
440000
B440
6579000
11:00:15
3618450
6908000
14:00:48
488950
935000
B441
291768
160472
B442
236968
B443
255983
14:02:06
269000
18150
B444
860000
904000
360000
B445
245679
184259
62250
B446
204600
B447
2386000
1312300
2564000
679000
740000
B448
1010000
555500
1062000
14:03:14
B449
291701
B450
237918
14:24:59
130854
B451
B452
269762
283000
22550
B453
316633
B454
139226
13923
7657
B455
3685
B456
149963
14997
8248
B457
46879
B458
475000
261250
499000
B459
270052
148528
284000
95250
B460
160050
306000
B461
13028000
7165400
13680000
1973000
1085150
2189000
B462
261009
143554
B463
296253
B464
7300
14:03:05
4745
B465
165671
B466
286000
11:04:45
300000
B467
49517
14:09:19
37137
4952
2723
B468
242000
11:16:07
11:16:18
B469
1310000
11:24:45
720500
1377000
11:22:28
B470
33583
1847
B471
219937
B472
3205000
1762750
3365000
648000
356400
B473
209339
115136
3378
14:00:13
73150
B474
185682
18569
10212
B475
B476
14:09:27
4095
B477
123749
68061
11:16:48
B478
249711
103000
B479
137549
11:06:38
103161
145000
25850
B480
709705
390337
745000
79750
B481
48301
26565
3905
B482
B483
544000
09:02:36
571000
B484
492619
518000
09:09:53
B485
122643
91982
14:01:03
B486
106895
B487
178179
12650
B488
4883054
16:09:20
282150
B489
3041100
304110
167260
319000
B490
153000
3393
10:22:32
114750
50
16:21:22
B491
3390
09:16:37
B492
23500
3204
14:11:57
12925
51
1375
B493
14:07:46
3800
2090